Temmuz 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 26,0000 | 26,0200 | 25,9800 | 26,0200 | %3,42 |
| 29.07.2021 | 25,1800 | 25,1800 | 25,1600 | 25,1600 | %-0,63 |
| 28.07.2021 | 25,5000 | 25,5000 | 24,6000 | 25,3200 | %-4,45 |
| 27.07.2021 | 26,0000 | 27,6000 | 26,0000 | 26,5000 | %-3,99 |
| 26.07.2021 | 28,0000 | 28,0000 | 27,6000 | 27,6000 | %0,00 |
| 19.07.2021 | 28,4000 | 28,4000 | 27,5000 | 27,6000 | %-3,16 |
| 16.07.2021 | 29,0400 | 29,0400 | 28,5000 | 28,5000 | %-1,86 |
| 14.07.2021 | 29,8400 | 29,8400 | 29,0000 | 29,0400 | %3,64 |
| 13.07.2021 | 28,0000 | 29,8000 | 28,0000 | 28,0200 | %-5,66 |
| 12.07.2021 | 30,0000 | 30,0000 | 28,0200 | 29,7000 | %2,41 |
| 09.07.2021 | 29,9800 | 29,9800 | 29,0000 | 29,0000 | %0,00 |
| 08.07.2021 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | %0,00 |
| 07.07.2021 | 28,0000 | 29,0000 | 28,0000 | 29,0000 | %3,20 |
| 06.07.2021 | 29,9800 | 29,9800 | 28,0000 | 28,1000 | %-1,82 |
| 05.07.2021 | 30,0000 | 30,0000 | 27,5000 | 28,6200 | %1,71 |
| 02.07.2021 | 29,9800 | 29,9800 | 28,1400 | 28,1400 | %-7,43 |
| 01.07.2021 | 28,0000 | 30,4000 | 28,0000 | 30,4000 | %7,73 |