Haziran 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 29,5000 | 29,5000 | 27,4000 | 28,2200 | %-4,40 |
| 29.06.2021 | 30,0000 | 30,0000 | 29,0000 | 29,5200 | %-1,60 |
| 28.06.2021 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | %0,00 |
| 25.06.2021 | 31,4800 | 31,4800 | 30,0000 | 30,0000 | %0,00 |
| 24.06.2021 | 30,0000 | 30,0000 | 29,5000 | 30,0000 | %1,69 |
| 23.06.2021 | 29,6000 | 29,6000 | 29,5000 | 29,5000 | %-3,28 |
| 22.06.2021 | 30,7000 | 30,7000 | 30,2000 | 30,5000 | %-3,17 |
| 21.06.2021 | 28,3600 | 31,5000 | 28,3600 | 31,5000 | %0,00 |
| 18.06.2021 | 31,0000 | 31,9400 | 31,0000 | 31,5000 | %-1,56 |
| 17.06.2021 | 32,0000 | 32,0000 | 31,0000 | 32,0000 | %0,00 |
| 16.06.2021 | 31,0000 | 32,0000 | 31,0000 | 32,0000 | %0,00 |
| 15.06.2021 | 32,0000 | 32,0000 | 30,2000 | 32,0000 | %1,52 |
| 14.06.2021 | 32,8000 | 32,8000 | 31,5000 | 31,5200 | %-3,90 |
| 11.06.2021 | 33,0000 | 33,0000 | 31,0000 | 32,8000 | %0,00 |
| 10.06.2021 | 32,0000 | 32,8000 | 32,0000 | 32,8000 | %2,76 |
| 09.06.2021 | 31,0000 | 31,9200 | 31,0000 | 31,9200 | %2,97 |
| 08.06.2021 | 31,0000 | 31,0000 | 30,9000 | 31,0000 | %-1,59 |
| 07.06.2021 | 34,0000 | 34,0000 | 31,5000 | 31,5000 | %-4,55 |
| 04.06.2021 | 33,5000 | 33,6000 | 31,0000 | 33,0000 | %0,00 |
| 03.06.2021 | 30,0000 | 33,0000 | 30,0000 | 33,0000 | %3,12 |
| 02.06.2021 | 33,0000 | 33,0000 | 30,5000 | 32,0000 | %-1,23 |
| 01.06.2021 | 33,0000 | 33,0000 | 32,4000 | 32,4000 | %-1,82 |