Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.660,50 %1,40Ons Altın 4.116,41 %1,35Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.454,84 %0,40Ethereum 2.424,20 %0,13

Nisan 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202137,000037,000036,900037,0000%2,78
29.04.202136,000036,000036,000036,0000%5,57
28.04.202133,500034,900032,000034,1000%3,33
27.04.202133,620033,620029,000033,0000%7,91
26.04.202130,580030,580030,580030,5800%10,00
22.04.202127,000027,800026,620027,8000%-5,95
21.04.202135,000035,000029,560029,5600%-9,99
20.04.202136,000036,000032,840032,8400%-9,98
19.04.202136,480036,480036,480036,4800%9,95
16.04.202127,180033,180027,180033,1800%9,94
15.04.202130,180030,180030,180030,1800%-9,96
14.04.202133,520033,520033,520033,5200%-9,99
13.04.202137,260037,260037,200037,2400%9,92
12.04.202131,680033,880031,680033,8800%10,00
09.04.202130,840030,840030,340030,8000%9,84
08.04.202125,700028,040025,700028,0400%9,96
07.04.202126,100026,100024,000025,5000%-2,30
06.04.202129,000029,000026,100026,1000%-10,00
05.04.202128,500029,500028,500029,0000%1,75
02.04.202127,600028,500027,600028,5000%4,86
01.04.202125,720027,180025,720027,1800%9,95