Amerikan Doları 50,0484 %0,06Euro 56,3616 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,18 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.484,00 %0,43Ethereum 2.424,12 %0,13

Mart 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202123,200024,720023,200024,7200%9,96
30.03.202122,500022,500019,620022,4800%3,12
29.03.202121,000021,900021,000021,8000%6,97
26.03.202120,380020,380020,380020,3800%-1,55
25.03.202122,360022,360020,360020,7000%1,67
24.03.202119,000020,360019,000020,3600%9,99
23.03.202115,150018,510015,150018,5100%9,98
22.03.202116,830016,830016,830016,8300%-10,00
19.03.202117,100018,700017,100018,7000%10,00
18.03.202117,000017,200017,000017,0000%-1,16
17.03.202118,000018,000017,000017,2000%-4,23
16.03.202118,000018,000017,960017,9600%-0,22
15.03.202118,230018,230018,000018,0000%-1,26
12.03.202119,360019,360017,700018,2300%-6,80
11.03.202120,000020,000019,560019,5600%-2,20
10.03.202120,260020,260019,550020,0000%-2,44
09.03.202120,900020,900020,040020,5000%-1,91
08.03.202120,980020,980020,900020,9000%4,40
05.03.202119,800020,020019,800020,0200%1,11
04.03.202119,950019,950019,800019,8000%-0,75
03.03.202120,380020,380019,950019,9500%-0,25
02.03.202120,540020,540020,000020,0000%-5,21
01.03.202120,000021,100020,000021,1000%9,38