Ocak 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2021	17,5000	17,5000	17,4800	17,4800	%4,05
28.01.2021	17,5000	17,5000	16,8000	16,8000	%1,51
27.01.2021	18,6000	18,6000	16,4000	16,5500	%-9,07
26.01.2021	18,6000	18,6000	17,5000	18,2000	%-6,14
25.01.2021	18,9500	19,9900	18,9500	19,3900	%5,67
22.01.2021	17,9800	18,3500	17,9800	18,3500	%-0,81
21.01.2021	19,0000	19,0000	18,5000	18,5000	%-7,41
20.01.2021	21,0000	21,0000	19,9800	19,9800	%-2,54
19.01.2021	22,3000	22,3000	20,5000	20,5000	%-6,73
18.01.2021	21,6800	21,9800	21,6800	21,9800	%4,67
15.01.2021	19,8900	21,0000	19,8900	21,0000	%2,64
14.01.2021	19,0600	20,4600	19,0600	20,4600	%13,23
13.01.2021	19,0000	19,0000	18,0700	18,0700	%-5,89
12.01.2021	19,0000	19,6000	19,0000	19,2000	%-1,03
11.01.2021	19,4000	19,4000	19,4000	19,4000	%0,41
08.01.2021	19,3200	19,3200	19,3200	19,3200	%12,20
07.01.2021	20,5000	20,5000	17,2100	17,2200	%-8,50
06.01.2021	18,8100	18,8200	18,8100	18,8200	%9,99
05.01.2021	17,1000	17,1100	17,1000	17,1100	%10,39
04.01.2021	14,7000	15,5000	14,7000	15,5000	%5,30