Amerikan Doları 50,0439 %0,05Euro 56,3418 %0,30Gram Altın 6.650,50 %1,33Ons Altın 4.117,77 %1,39Brent Petrol 94,2794 %-0,95EUR/USD 1,1258 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,33 %0,14

Ekim 2020 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202012,220013,000012,220013,0000%-4,20
28.10.202013,980013,980013,570013,5700%4,55
27.10.202011,310012,980011,310012,9800%3,34
26.10.202012,850012,850012,560012,5600%-10,80
23.10.202014,100014,100014,080014,0800%8,31
22.10.202014,490014,490012,510013,0000%-2,55
21.10.202016,300016,300013,340013,3400%-9,99
20.10.202013,480014,820013,480014,8200%9,94
19.10.202014,490014,490013,480013,4800%-6,97
18.10.202014,490014,490014,490014,4900%-3,21
16.10.202014,510014,970014,510014,9700%5,27
15.10.202015,350015,350014,220014,2200%-11,07
14.10.202016,700016,700015,990015,9900%-4,19
13.10.202015,600016,700015,600016,6900%9,80
12.10.202015,200015,200015,200015,2000%0,00
11.10.202015,200015,200015,200015,2000%-3,80
09.10.202016,000016,000015,800015,8000%-2,71
08.10.202016,240016,240014,000016,2400%9,88
07.10.202013,440014,780013,440014,7800%9,48
06.10.202014,000014,000012,600013,5000%-3,57
05.10.202013,000014,000013,000014,0000%7,69
04.10.202013,000013,000013,000013,0000%-7,80
02.10.202014,210014,350014,100014,1000%2,77
01.10.202015,650015,650013,720013,7200%-3,58