Ağustos 2020 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 9,2000 | 9,2000 | 8,9300 | 8,9300 | %-0,78 |
| 28.08.2020 | 9,4800 | 9,4800 | 9,0000 | 9,0000 | %-9,55 |
| 27.08.2020 | 10,2000 | 10,2000 | 9,9500 | 9,9500 | %0,51 |
| 26.08.2020 | 10,2200 | 10,2200 | 9,9000 | 9,9000 | %5,32 |
| 25.08.2020 | 9,3500 | 9,4000 | 9,3300 | 9,4000 | %9,94 |
| 24.08.2020 | 9,5000 | 9,5000 | 8,5500 | 8,5500 | %-10,00 |
| 21.08.2020 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | %-3,65 |
| 20.08.2020 | 10,9500 | 10,9500 | 9,8600 | 9,8600 | %-10,04 |
| 19.08.2020 | 12,0000 | 12,0000 | 10,9600 | 10,9600 | %-3,44 |
| 18.08.2020 | 10,6900 | 11,3500 | 10,6900 | 11,3500 | %5,98 |
| 17.08.2020 | 11,0000 | 11,0000 | 10,7100 | 10,7100 | %4,39 |
| 14.08.2020 | 11,3900 | 11,3900 | 10,2600 | 10,2600 | %-10,00 |
| 13.08.2020 | 12,0000 | 12,0000 | 11,4000 | 11,4000 | %0,00 |
| 12.08.2020 | 11,7000 | 11,8500 | 11,4000 | 11,4000 | %-0,78 |
| 11.08.2020 | 11,6800 | 11,6800 | 11,4900 | 11,4900 | %7,89 |
| 10.08.2020 | 10,0000 | 10,7200 | 10,0000 | 10,6500 | %9,57 |
| 07.08.2020 | 9,7200 | 9,7200 | 9,7200 | 9,7200 | %-10,00 |
| 06.08.2020 | 12,5400 | 12,5400 | 10,8000 | 10,8000 | %-10,74 |
| 05.08.2020 | 12,1300 | 12,5000 | 12,1000 | 12,1000 | %1,68 |
| 04.08.2020 | 12,2000 | 12,2000 | 11,9000 | 11,9000 | %-2,86 |