Nisan 2020 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 4,5300 | 4,5300 | 4,2500 | 4,2500 | %-7,21 |
| 29.04.2020 | 4,7600 | 4,7600 | 4,5800 | 4,5800 | %-0,22 |
| 28.04.2020 | 4,6000 | 4,6000 | 4,5900 | 4,5900 | %4,79 |
| 27.04.2020 | 4,5100 | 4,5100 | 4,3800 | 4,3800 | %4,29 |
| 24.04.2020 | 4,6500 | 4,6500 | 4,1700 | 4,2000 | %-9,48 |
| 22.04.2020 | 4,6500 | 4,6500 | 4,6400 | 4,6400 | %9,69 |
| 21.04.2020 | 3,9500 | 4,2300 | 3,9500 | 4,2300 | %9,87 |
| 20.04.2020 | 3,8000 | 3,8500 | 3,8000 | 3,8500 | %3,77 |
| 17.04.2020 | 3,6600 | 3,7100 | 3,6600 | 3,7100 | %3,63 |
| 16.04.2020 | 3,7000 | 3,7000 | 3,5800 | 3,5800 | %2,29 |
| 15.04.2020 | 3,6800 | 3,6800 | 3,5000 | 3,5000 | %-1,41 |
| 14.04.2020 | 3,5200 | 3,6800 | 3,5200 | 3,5500 | %1,43 |
| 13.04.2020 | 3,6800 | 3,6800 | 3,5000 | 3,5000 | %1,16 |
| 10.04.2020 | 3,5600 | 3,5600 | 3,4500 | 3,4600 | %2,06 |
| 09.04.2020 | 3,6600 | 3,6600 | 3,3900 | 3,3900 | %-2,59 |
| 08.04.2020 | 3,1400 | 3,4800 | 3,1400 | 3,4800 | %0,00 |
| 07.04.2020 | 3,5900 | 3,5900 | 3,4800 | 3,4800 | %1,46 |
| 06.04.2020 | 3,4800 | 3,4800 | 3,4300 | 3,4300 | %7,86 |
| 03.04.2020 | 3,1600 | 3,1800 | 3,1600 | 3,1800 | %5,65 |
| 02.04.2020 | 3,6000 | 3,6000 | 3,0100 | 3,0100 | %-9,06 |
| 01.04.2020 | 3,7300 | 3,7300 | 3,3100 | 3,3100 | %-1,78 |