Amerikan Doları 50,0305 %0,02Euro 56,3007 %0,23Gram Altın 6.679,50 %1,69Ons Altın 4.129,33 %1,67Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,00 %0,63Ethereum 2.430,36 %0,39

Ocak 2020 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20204,54005,54004,54005,5400%9,92
30.01.20205,04005,04005,04005,0400%-9,84
29.01.20206,77006,77005,59005,5900%-9,40
28.01.20206,17006,17006,17006,1700%9,98
27.01.20205,61005,61005,61005,6100%10,00
24.01.20205,10005,10005,10005,1000%9,91
23.01.20204,46004,64004,46004,6400%9,95
22.01.20204,22004,22004,20004,2200%1,69
21.01.20204,82004,82004,15004,1500%-5,68
20.01.20204,40004,40004,40004,4000%10,00
17.01.20204,00004,00004,00004,0000%9,89
16.01.20203,64003,64003,64003,6400%9,97
15.01.20203,31003,31003,31003,3100%9,97
14.01.20202,76003,01002,76003,0100%9,85
13.01.20202,72002,74002,72002,7400%0,74
10.01.20202,70002,72002,70002,7200%0,74
09.01.20202,67002,70002,67002,7000%1,12
08.01.20202,56002,67002,56002,6700%0,00
07.01.20202,65002,67002,65002,6700%5,95
06.01.20202,36002,52002,36002,5200%-1,18
03.01.20202,78002,78002,55002,5500%-7,94
02.01.20202,78002,78002,77002,7700%0,36