Amerikan Doları 50,0409 %0,05Euro 56,3220 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,9739 %-1,27EUR/USD 1,1255 %0,22Bitcoin 80.680,97 %0,68Ethereum 2.428,59 %0,31

Aralık 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,77002,77002,76002,7600%-0,72
30.12.20192,77002,80002,77002,7800%0,36
27.12.20192,77002,77002,77002,7700%-1,07
26.12.20192,79002,80002,79002,8000%0,00
25.12.20192,80002,80002,79002,8000%-0,36
24.12.20192,83002,83002,81002,8100%-1,40
23.12.20192,85002,85002,85002,8500%0,71
20.12.20192,80002,84002,80002,8300%-1,74
19.12.20192,88002,88002,88002,8800%0,00
18.12.20192,91002,91002,88002,8800%-0,69
17.12.20192,87002,90002,87002,9000%1,75
16.12.20192,80002,85002,80002,8500%3,64
13.12.20192,86002,86002,70002,7500%-3,85
12.12.20192,80002,90002,80002,8600%2,14
11.12.20192,80002,80002,80002,8000%-2,10
10.12.20192,91002,91002,86002,8600%-1,72
09.12.20192,94002,94002,91002,9100%2,83
06.12.20192,86002,86002,83002,8300%-1,05
05.12.20192,90002,90002,86002,8600%-2,72
04.12.20193,05003,05002,94002,9400%-1,01
03.12.20192,88002,97002,88002,9700%4,21
02.12.20192,85002,85002,85002,8500%5,56