Amerikan Doları 50,0396 %0,04Euro 56,3113 %0,25Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,21Bitcoin 80.693,36 %0,69Ethereum 2.429,53 %0,35

Kasım 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,64002,70002,64002,7000%2,27
28.11.20192,74002,74002,64002,6400%-3,65
27.11.20192,80002,80002,60002,7400%-5,52
26.11.20192,95002,95002,90002,9000%-2,03
25.11.20192,99002,99002,96002,9600%-1,00
22.11.20193,00003,00002,98002,9900%3,10
21.11.20192,89002,90002,89002,9000%0,00
20.11.20192,94002,94002,90002,9000%-1,36
19.11.20192,94002,94002,94002,9400%0,00
18.11.20192,95002,95002,94002,9400%6,91
15.11.20192,73002,75002,73002,7500%0,73
14.11.20192,75002,75002,73002,7300%1,87
13.11.20192,75002,75002,67002,6800%0,37
12.11.20192,94002,94002,67002,6700%-9,18
11.11.20192,94002,94002,94002,9400%2,80
08.11.20193,00003,00002,83002,8600%-4,35
07.11.20192,85002,99002,85002,9900%5,28
06.11.20192,85002,85002,84002,8400%-0,70
05.11.20192,99002,99002,85002,8600%-4,35
04.11.20193,10003,10002,99002,9900%0,00
01.11.20193,00003,00002,99002,9900%-5,97