Ekim 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 3,0900 | 3,1800 | 3,0900 | 3,1800 | %6,00 |
| 30.10.2019 | 2,9500 | 3,0000 | 2,9500 | 3,0000 | %6,76 |
| 28.10.2019 | 3,2800 | 3,2800 | 2,7300 | 2,8100 | %-12,19 |
| 25.10.2019 | 3,0200 | 3,2000 | 3,0200 | 3,2000 | %6,67 |
| 24.10.2019 | 3,0000 | 3,0000 | 2,9900 | 3,0000 | %0,00 |
| 23.10.2019 | 3,3000 | 3,3000 | 2,6700 | 3,0000 | %-11,76 |
| 22.10.2019 | 3,5500 | 3,5500 | 3,4000 | 3,4000 | %-7,86 |
| 21.10.2019 | 3,7400 | 3,7400 | 3,6900 | 3,6900 | %17,52 |
| 18.10.2019 | 2,8000 | 3,1400 | 2,8000 | 3,1400 | %23,14 |
| 17.10.2019 | 2,7900 | 2,7900 | 2,5200 | 2,5500 | %-13,56 |
| 16.10.2019 | 2,9900 | 2,9900 | 2,9500 | 2,9500 | %-1,67 |
| 15.10.2019 | 3,0100 | 3,0100 | 3,0000 | 3,0000 | %0,00 |
| 14.10.2019 | 2,9800 | 3,0000 | 2,9800 | 3,0000 | %-0,99 |
| 11.10.2019 | 3,0400 | 3,0400 | 3,0300 | 3,0300 | %1,00 |
| 10.10.2019 | 3,1600 | 3,1600 | 3,0000 | 3,0000 | %-16,67 |
| 09.10.2019 | 3,6900 | 3,6900 | 3,6000 | 3,6000 | %-2,96 |
| 08.10.2019 | 3,7000 | 3,7100 | 3,6900 | 3,7100 | %1,37 |
| 07.10.2019 | 4,5500 | 4,5500 | 3,6500 | 3,6600 | %-16,25 |
| 04.10.2019 | 5,4200 | 5,4200 | 4,3700 | 4,3700 | %-20,26 |
| 03.10.2019 | 5,5000 | 5,5000 | 5,4800 | 5,4800 | %6,82 |
| 02.10.2019 | 5,3000 | 5,3000 | 4,8300 | 5,1300 | %15,02 |
| 01.10.2019 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | %19,89 |