Eylül 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 3,6600 | 3,7200 | 3,6600 | 3,7200 | %16,61 |
| 27.09.2019 | 3,4600 | 3,4600 | 3,1900 | 3,1900 | %10,38 |
| 26.09.2019 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %20,42 |
| 25.09.2019 | 2,1800 | 2,4000 | 2,1800 | 2,4000 | %19,40 |
| 24.09.2019 | 1,9100 | 2,0100 | 1,9100 | 2,0100 | %0,50 |
| 23.09.2019 | 2,2000 | 2,2000 | 2,0000 | 2,0000 | %6,38 |
| 20.09.2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %19,75 |
| 19.09.2019 | 1,3500 | 1,5700 | 1,3500 | 1,5700 | %20,77 |
| 18.09.2019 | 1,2600 | 1,3000 | 1,2600 | 1,3000 | %3,17 |
| 17.09.2019 | 1,2400 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 16.09.2019 | 1,2300 | 1,2500 | 1,2300 | 1,2500 | %1,63 |
| 13.09.2019 | 1,2200 | 1,2300 | 1,2200 | 1,2300 | %0,82 |
| 12.09.2019 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,83 |
| 11.09.2019 | 1,2500 | 1,2500 | 1,2100 | 1,2100 | %-3,97 |
| 10.09.2019 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %1,61 |
| 09.09.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 06.09.2019 | 1,2800 | 1,2800 | 1,2400 | 1,2400 | %1,64 |
| 05.09.2019 | 1,2200 | 1,2600 | 1,2200 | 1,2200 | %0,00 |
| 04.09.2019 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %1,67 |
| 03.09.2019 | 1,1800 | 1,2000 | 1,1800 | 1,2000 | %3,45 |
| 02.09.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |