Ağustos 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 29.08.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 28.08.2019 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %0,87 |
| 27.08.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 26.08.2019 | 1,1000 | 1,1400 | 1,1000 | 1,1400 | %4,59 |
| 23.08.2019 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 22.08.2019 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %-1,79 |
| 21.08.2019 | 1,1900 | 1,1900 | 1,1200 | 1,1200 | %-0,88 |
| 20.08.2019 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 19.08.2019 | 1,1800 | 1,1800 | 1,1400 | 1,1400 | %-1,72 |
| 16.08.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,87 |
| 15.08.2019 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 14.08.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 13.08.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 12.08.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 09.08.2019 | 1,1600 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 08.08.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %1,75 |
| 07.08.2019 | 1,1200 | 1,1400 | 1,1200 | 1,1400 | %0,00 |
| 06.08.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 05.08.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 02.08.2019 | 1,1200 | 1,1500 | 1,1200 | 1,1500 | %3,60 |
| 01.08.2019 | 1,1700 | 1,1700 | 1,1100 | 1,1100 | %-5,13 |