Haziran 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,1700 | 1,1800 | 1,1600 | 1,1800 | %0,85 |
| 27.06.2019 | 1,2300 | 1,2300 | 1,1700 | 1,1700 | %-4,88 |
| 26.06.2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-1,60 |
| 25.06.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %5,04 |
| 24.06.2019 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 21.06.2019 | 1,3400 | 1,3400 | 1,0100 | 1,2000 | %-4,00 |
| 20.06.2019 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %3,31 |
| 19.06.2019 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %5,22 |
| 18.06.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %4,55 |
| 17.06.2019 | 1,1300 | 1,1300 | 1,1000 | 1,1000 | %-2,65 |
| 14.06.2019 | 1,1000 | 1,1300 | 1,1000 | 1,1300 | %6,60 |
| 13.06.2019 | 1,1500 | 1,1500 | 1,0500 | 1,0600 | %-9,40 |
| 12.06.2019 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %0,00 |
| 11.06.2019 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 10.06.2019 | 1,1400 | 1,1900 | 1,1400 | 1,1900 | %4,39 |
| 07.06.2019 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %1,79 |
| 06.06.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 05.06.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 04.06.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 03.06.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |