Mayıs 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %5,66 |
| 30.05.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %19,10 |
| 29.05.2019 | 1,1800 | 1,1800 | 0,890000 | 0,890000 | %-19,82 |
| 28.05.2019 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %-4,31 |
| 27.05.2019 | 1,2000 | 1,2000 | 1,1600 | 1,1600 | %-3,33 |
| 24.05.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-3,23 |
| 23.05.2019 | 1,2900 | 1,2900 | 1,2400 | 1,2400 | %-4,62 |
| 22.05.2019 | 1,4800 | 1,4800 | 1,3000 | 1,3000 | %4,84 |
| 21.05.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %7,83 |
| 20.05.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 17.05.2019 | 1,1000 | 1,1500 | 1,1000 | 1,1500 | %13,86 |
| 16.05.2019 | 1,2000 | 1,2000 | 1,0100 | 1,0100 | %-15,83 |
| 15.05.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %1,69 |
| 14.05.2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-0,84 |
| 13.05.2019 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %0,00 |
| 10.05.2019 | 1,1700 | 1,1900 | 1,1700 | 1,1900 | %1,71 |
| 09.05.2019 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-2,50 |
| 08.05.2019 | 1,1300 | 1,2000 | 1,1300 | 1,2000 | %6,19 |
| 07.05.2019 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-5,83 |
| 06.05.2019 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-1,64 |
| 03.05.2019 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-3,94 |
| 02.05.2019 | 1,3200 | 1,3200 | 1,2700 | 1,2700 | %-4,51 |
| 01.05.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |