Nisan 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 29.04.2019 | 1,1400 | 1,3300 | 1,1400 | 1,3300 | %-1,48 |
| 26.04.2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 25.04.2019 | 1,3300 | 1,3500 | 1,3300 | 1,3500 | %1,50 |
| 24.04.2019 | 1,3200 | 1,3300 | 1,3200 | 1,3300 | %0,76 |
| 23.04.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 22.04.2019 | 1,3000 | 1,3200 | 1,3000 | 1,3200 | %2,33 |
| 19.04.2019 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %0,78 |
| 18.04.2019 | 1,2600 | 1,2800 | 1,2600 | 1,2800 | %1,59 |
| 17.04.2019 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %-0,79 |
| 16.04.2019 | 1,2800 | 1,2800 | 1,2100 | 1,2700 | %-7,30 |
| 15.04.2019 | 1,1500 | 1,3800 | 1,1500 | 1,3700 | %14,17 |
| 12.04.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-3,23 |
| 11.04.2019 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-0,80 |
| 10.04.2019 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-3,10 |
| 09.04.2019 | 1,3500 | 1,3500 | 1,2900 | 1,2900 | %12,17 |
| 08.04.2019 | 1,1300 | 1,1500 | 1,1300 | 1,1500 | %2,68 |
| 05.04.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 04.04.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %4,67 |
| 03.04.2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %4,90 |
| 02.04.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 01.04.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |