Mart 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %-3,85 |
| 28.03.2019 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %0,00 |
| 27.03.2019 | 1,0100 | 1,0400 | 1,0100 | 1,0400 | %4,00 |
| 26.03.2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %5,26 |
| 25.03.2019 | 1,0200 | 1,0200 | 0,950000 | 0,950000 | %-4,04 |
| 22.03.2019 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-2,94 |
| 21.03.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 20.03.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 19.03.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 18.03.2019 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %2,02 |
| 15.03.2019 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %4,21 |
| 14.03.2019 | 0,940000 | 0,950000 | 0,940000 | 0,950000 | %1,06 |
| 13.03.2019 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %-1,05 |
| 12.03.2019 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %-1,04 |
| 11.03.2019 | 0,990000 | 0,990000 | 0,960000 | 0,960000 | %-3,03 |
| 08.03.2019 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,98 |
| 07.03.2019 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %-2,88 |
| 06.03.2019 | 1,0000 | 1,0400 | 1,0000 | 1,0400 | %4,00 |
| 05.03.2019 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-0,99 |
| 04.03.2019 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 01.03.2019 | 1,0700 | 1,0700 | 1,0300 | 1,0300 | %0,98 |