Şubat 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 27.02.2019 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-1,92 |
| 26.02.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 25.02.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 22.02.2019 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %-4,59 |
| 21.02.2019 | 1,1600 | 1,1600 | 1,0900 | 1,0900 | %0,93 |
| 20.02.2019 | 1,0500 | 1,0800 | 1,0500 | 1,0800 | %8,00 |
| 19.02.2019 | 1,1300 | 1,1300 | 1,0000 | 1,0000 | %-6,54 |
| 18.02.2019 | 1,0700 | 1,1100 | 1,0700 | 1,0700 | %0,94 |
| 15.02.2019 | 1,0400 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 14.02.2019 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %0,95 |
| 13.02.2019 | 1,1000 | 1,1000 | 1,0500 | 1,0500 | %-6,25 |
| 12.02.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %1,82 |
| 11.02.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,92 |
| 08.02.2019 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 07.02.2019 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %3,81 |
| 06.02.2019 | 1,1000 | 1,1000 | 1,0500 | 1,0500 | %0,00 |
| 05.02.2019 | 1,1400 | 1,1400 | 1,0500 | 1,0500 | %-7,08 |
| 04.02.2019 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 01.02.2019 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %1,79 |