Ocak 2019 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %5,66 |
| 30.01.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-4,50 |
| 29.01.2019 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %1,83 |
| 28.01.2019 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %2,83 |
| 25.01.2019 | 1,1400 | 1,1400 | 1,0600 | 1,0600 | %-7,02 |
| 24.01.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,88 |
| 23.01.2019 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 22.01.2019 | 1,1700 | 1,1700 | 1,1400 | 1,1400 | %0,00 |
| 21.01.2019 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %0,88 |
| 18.01.2019 | 1,0900 | 1,1300 | 1,0900 | 1,1300 | %6,60 |
| 17.01.2019 | 1,0900 | 1,0900 | 1,0600 | 1,0600 | %0,95 |
| 16.01.2019 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %1,94 |
| 15.01.2019 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %0,98 |
| 14.01.2019 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %-1,92 |
| 11.01.2019 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-2,80 |
| 10.01.2019 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | %-1,83 |
| 09.01.2019 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %0,93 |
| 08.01.2019 | 1,0200 | 1,0800 | 1,0200 | 1,0800 | %17,39 |
| 07.01.2019 | 1,1500 | 1,2000 | 0,920000 | 0,920000 | %-20,00 |
| 04.01.2019 | 1,1500 | 1,1500 | 1,0600 | 1,1500 | %5,50 |
| 03.01.2019 | 1,1600 | 1,1600 | 1,0900 | 1,0900 | %-6,84 |
| 02.01.2019 | 1,2000 | 1,2000 | 1,1500 | 1,1700 | %-2,50 |
| 01.01.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |