Aralık 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,3000 | 1,3000 | 1,2000 | 1,2000 | %-6,25 |
| 28.12.2018 | 1,2300 | 1,2900 | 1,2300 | 1,2800 | %4,07 |
| 27.12.2018 | 1,3200 | 1,3200 | 1,2300 | 1,2300 | %-5,38 |
| 26.12.2018 | 1,0700 | 1,3300 | 1,0700 | 1,3000 | %15,04 |
| 25.12.2018 | 1,1600 | 1,1600 | 1,1300 | 1,1300 | %2,73 |
| 24.12.2018 | 1,1400 | 1,1400 | 1,1000 | 1,1000 | %-3,51 |
| 21.12.2018 | 1,0500 | 1,1400 | 1,0400 | 1,1400 | %8,57 |
| 20.12.2018 | 0,960000 | 1,0500 | 0,960000 | 1,0500 | %5,00 |
| 19.12.2018 | 1,0200 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 18.12.2018 | 0,900000 | 1,0200 | 0,900000 | 1,0200 | %13,33 |
| 17.12.2018 | 0,940000 | 1,0100 | 0,900000 | 0,900000 | %-5,26 |
| 14.12.2018 | 0,980000 | 0,980000 | 0,950000 | 0,950000 | %-4,04 |
| 13.12.2018 | 1,0200 | 1,0200 | 0,990000 | 0,990000 | %-1,00 |
| 12.12.2018 | 1,0600 | 1,0600 | 0,850000 | 1,0000 | %-4,76 |
| 11.12.2018 | 1,1000 | 1,1000 | 1,0500 | 1,0500 | %-4,55 |
| 10.12.2018 | 1,1800 | 1,1800 | 1,1000 | 1,1000 | %-7,56 |
| 07.12.2018 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %8,18 |
| 06.12.2018 | 1,0900 | 1,1000 | 1,0900 | 1,1000 | %5,77 |
| 05.12.2018 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %0,97 |
| 04.12.2018 | 1,0800 | 1,0800 | 1,0200 | 1,0300 | %-5,50 |
| 03.12.2018 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %9,00 |