Ağustos 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 0,840000 | 0,850000 | 0,840000 | 0,850000 | %-3,41 |
| 30.08.2018 | 0,880000 | 0,880000 | 0,880000 | 0,880000 | %0,00 |
| 29.08.2018 | 0,900000 | 0,900000 | 0,880000 | 0,880000 | %-2,22 |
| 28.08.2018 | 0,960000 | 0,960000 | 0,900000 | 0,900000 | %-5,26 |
| 27.08.2018 | 1,0100 | 1,0100 | 0,950000 | 0,950000 | %-5,00 |
| 24.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 23.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 22.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 21.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.08.2018 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %-1,96 |
| 16.08.2018 | 0,850000 | 1,0200 | 0,850000 | 1,0200 | %3,03 |
| 15.08.2018 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %-1,00 |
| 14.08.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %5,26 |
| 13.08.2018 | 0,960000 | 0,960000 | 0,950000 | 0,950000 | %-9,52 |
| 10.08.2018 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 09.08.2018 | 1,0100 | 1,0500 | 1,0100 | 1,0500 | %2,94 |
| 08.08.2018 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 07.08.2018 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 06.08.2018 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-4,76 |
| 03.08.2018 | 1,0000 | 1,0500 | 1,0000 | 1,0500 | %0,00 |
| 02.08.2018 | 1,1000 | 1,1000 | 1,0500 | 1,0500 | %-4,55 |
| 01.08.2018 | 1,1600 | 1,1600 | 1,1000 | 1,1000 | %6,80 |