Temmuz 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 30.07.2018 | 1,0700 | 1,0700 | 1,0300 | 1,0300 | %-5,50 |
| 27.07.2018 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %-2,68 |
| 26.07.2018 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %1,82 |
| 25.07.2018 | 1,1000 | 1,2000 | 1,1000 | 1,1000 | %0,00 |
| 24.07.2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %1,85 |
| 23.07.2018 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-1,82 |
| 20.07.2018 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %7,84 |
| 19.07.2018 | 0,950000 | 1,0200 | 0,950000 | 1,0200 | %3,03 |
| 18.07.2018 | 0,980000 | 0,990000 | 0,980000 | 0,990000 | %4,21 |
| 17.07.2018 | 0,980000 | 0,980000 | 0,930000 | 0,950000 | %-4,04 |
| 16.07.2018 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %4,21 |
| 13.07.2018 | 0,940000 | 0,950000 | 0,940000 | 0,950000 | %1,06 |
| 12.07.2018 | 0,960000 | 0,960000 | 0,940000 | 0,940000 | %-4,08 |
| 11.07.2018 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-2,00 |
| 10.07.2018 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-3,85 |
| 09.07.2018 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %1,96 |
| 06.07.2018 | 1,0300 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 05.07.2018 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 04.07.2018 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %-1,94 |
| 03.07.2018 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %3,00 |
| 02.07.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |