Haziran 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-4,76 |
| 28.06.2018 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %3,96 |
| 27.06.2018 | 1,0400 | 1,0400 | 1,0100 | 1,0100 | %0,00 |
| 26.06.2018 | 1,0900 | 1,0900 | 1,0100 | 1,0100 | %-7,34 |
| 25.06.2018 | 0,990000 | 1,0900 | 0,990000 | 1,0900 | %10,10 |
| 22.06.2018 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %1,02 |
| 21.06.2018 | 0,970000 | 0,980000 | 0,970000 | 0,980000 | %1,03 |
| 20.06.2018 | 0,940000 | 0,970000 | 0,940000 | 0,970000 | %7,78 |
| 19.06.2018 | 1,0200 | 1,0200 | 0,900000 | 0,900000 | %-8,16 |
| 18.06.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %2,08 |
| 15.06.2018 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 14.06.2018 | 0,980000 | 0,980000 | 0,960000 | 0,960000 | %-2,04 |
| 13.06.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 12.06.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %0,00 |
| 11.06.2018 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %-2,00 |
| 08.06.2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-2,91 |
| 07.06.2018 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %0,98 |
| 06.06.2018 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-3,77 |
| 05.06.2018 | 1,1000 | 1,1000 | 1,0500 | 1,0600 | %7,07 |
| 04.06.2018 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 01.06.2018 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-3,88 |