Mayıs 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 30.05.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 29.05.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 28.05.2018 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %3,00 |
| 25.05.2018 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %0,00 |
| 24.05.2018 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 23.05.2018 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %-2,86 |
| 22.05.2018 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %-0,94 |
| 21.05.2018 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 18.05.2018 | 1,0500 | 1,0600 | 1,0500 | 1,0600 | %-3,64 |
| 17.05.2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 16.05.2018 | 1,1100 | 1,1100 | 1,1000 | 1,1000 | %0,92 |
| 15.05.2018 | 1,0500 | 1,0900 | 1,0500 | 1,0900 | %4,81 |
| 14.05.2018 | 1,1000 | 1,1000 | 1,0300 | 1,0400 | %-7,14 |
| 11.05.2018 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %0,00 |
| 10.05.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %-0,88 |
| 09.05.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %-0,88 |
| 08.05.2018 | 1,1500 | 1,1500 | 1,1400 | 1,1400 | %-0,87 |
| 07.05.2018 | 1,1800 | 1,1800 | 1,1500 | 1,1500 | %2,68 |
| 04.05.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 03.05.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 02.05.2018 | 1,1500 | 1,1500 | 1,1200 | 1,1200 | %-5,08 |
| 01.05.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |