Nisan 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 27.04.2018 | 1,2300 | 1,2300 | 1,2000 | 1,2000 | %-3,23 |
| 26.04.2018 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %8,77 |
| 25.04.2018 | 1,1800 | 1,1800 | 1,1400 | 1,1400 | %-2,56 |
| 24.04.2018 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,86 |
| 23.04.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 20.04.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 19.04.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-1,69 |
| 18.04.2018 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %4,42 |
| 17.04.2018 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-1,74 |
| 16.04.2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 13.04.2018 | 1,1000 | 1,1500 | 1,1000 | 1,1500 | %6,48 |
| 12.04.2018 | 1,0100 | 1,0800 | 1,0100 | 1,0800 | %-3,57 |
| 11.04.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 10.04.2018 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %0,00 |
| 09.04.2018 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 06.04.2018 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | %-3,45 |
| 05.04.2018 | 1,1700 | 1,1700 | 1,1000 | 1,1600 | %-1,69 |
| 04.04.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 03.04.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-1,67 |
| 02.04.2018 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |