Amerikan Doları 50,0380 %0,04Euro 56,1972 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.682,01 %0,68Ethereum 2.435,39 %0,59

Mart 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,21001,21001,21001,2100%0,00
29.03.20181,21001,21001,21001,2100%0,00
28.03.20181,20001,21001,20001,2100%0,83
27.03.20181,16001,21001,16001,2000%3,45
26.03.20181,15001,16001,15001,1600%-4,13
23.03.20181,22001,22001,21001,2100%-0,82
22.03.20181,18001,22001,18001,2200%4,27
21.03.20181,16001,17001,16001,1700%0,00
20.03.20181,17001,17001,15001,1700%-0,85
19.03.20181,19001,19001,18001,1800%-1,67
16.03.20181,24001,24001,20001,2000%1,69
15.03.20181,12001,18001,12001,1800%-0,84
14.03.20181,19001,19001,19001,1900%0,85
13.03.20181,18001,18001,18001,1800%0,00
12.03.20181,20001,20001,18001,1800%-1,67
09.03.20181,27001,27001,20001,2000%-5,51
08.03.20181,29001,29001,27001,2700%0,00
07.03.20181,27001,27001,27001,2700%-0,78
06.03.20181,29001,29001,28001,2800%-0,78
05.03.20181,29001,29001,29001,2900%0,78
02.03.20181,28001,28001,28001,2800%1,59
01.03.20181,30001,30001,26001,2600%-1,56