Şubat 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %0,79 |
| 27.02.2018 | 1,2400 | 1,2900 | 1,2400 | 1,2700 | %3,25 |
| 26.02.2018 | 1,3000 | 1,3000 | 1,2200 | 1,2300 | %-2,38 |
| 23.02.2018 | 1,1200 | 1,3500 | 1,1200 | 1,2600 | %0,00 |
| 22.02.2018 | 1,2400 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 21.02.2018 | 1,4000 | 1,4000 | 1,2500 | 1,2600 | %0,80 |
| 20.02.2018 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %-1,57 |
| 19.02.2018 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 16.02.2018 | 1,2900 | 1,2900 | 1,2700 | 1,2700 | %4,10 |
| 15.02.2018 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 14.02.2018 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-1,60 |
| 13.02.2018 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %0,00 |
| 12.02.2018 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %0,00 |
| 09.02.2018 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %-1,57 |
| 08.02.2018 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %1,60 |
| 07.02.2018 | 1,2500 | 1,2600 | 1,2500 | 1,2500 | %0,00 |
| 06.02.2018 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %0,00 |
| 05.02.2018 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %0,81 |
| 02.02.2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-0,80 |
| 01.02.2018 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %2,46 |