Ocak 2018 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %-0,81 |
| 30.01.2018 | 1,2900 | 1,2900 | 1,2100 | 1,2300 | %1,65 |
| 29.01.2018 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |
| 26.01.2018 | 1,3000 | 1,3000 | 1,2100 | 1,2100 | %-2,42 |
| 25.01.2018 | 1,2500 | 1,2500 | 1,2200 | 1,2400 | %-3,12 |
| 24.01.2018 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %4,92 |
| 23.01.2018 | 1,3100 | 1,3100 | 1,2200 | 1,2200 | %0,00 |
| 22.01.2018 | 1,2000 | 1,3200 | 1,2000 | 1,2200 | %-3,94 |
| 19.01.2018 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | %4,96 |
| 18.01.2018 | 1,1800 | 1,3400 | 1,1800 | 1,2100 | %3,42 |
| 17.01.2018 | 1,1700 | 1,1700 | 1,1600 | 1,1700 | %1,74 |
| 16.01.2018 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-0,86 |
| 15.01.2018 | 1,2100 | 1,2100 | 1,1200 | 1,1600 | %-2,52 |
| 12.01.2018 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %1,71 |
| 11.01.2018 | 1,1800 | 1,1800 | 1,1700 | 1,1700 | %-1,68 |
| 10.01.2018 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 09.01.2018 | 1,1800 | 1,2000 | 1,1700 | 1,2000 | %1,69 |
| 08.01.2018 | 1,1600 | 1,1900 | 1,1600 | 1,1800 | %1,72 |
| 05.01.2018 | 1,1400 | 1,1600 | 1,1400 | 1,1600 | %1,75 |
| 04.01.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %2,70 |
| 03.01.2018 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 02.01.2018 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %-0,88 |
| 01.01.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |