Aralık 2017 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | %-1,74 |
| 28.12.2017 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %0,00 |
| 27.12.2017 | 1,1600 | 1,1700 | 1,1500 | 1,1500 | %-0,86 |
| 26.12.2017 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %-0,85 |
| 25.12.2017 | 1,0900 | 1,1700 | 1,0900 | 1,1700 | %8,33 |
| 22.12.2017 | 1,1700 | 1,2000 | 1,0700 | 1,0800 | %-18,80 |
| 21.12.2017 | 1,3500 | 1,3500 | 1,1400 | 1,3300 | %-2,92 |
| 20.12.2017 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | %19,13 |
| 19.12.2017 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %-2,54 |
| 18.12.2017 | 1,1800 | 1,1900 | 1,1800 | 1,1800 | %2,61 |
| 15.12.2017 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %4,55 |
| 14.12.2017 | 1,1500 | 1,1500 | 1,1000 | 1,1000 | %-6,78 |
| 13.12.2017 | 1,1700 | 1,1900 | 1,1700 | 1,1800 | %0,85 |
| 12.12.2017 | 1,1200 | 1,1800 | 1,1200 | 1,1700 | %4,46 |
| 11.12.2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %3,70 |
| 08.12.2017 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %0,93 |
| 07.12.2017 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %0,94 |
| 06.12.2017 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %0,95 |
| 05.12.2017 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 04.12.2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %2,91 |
| 01.12.2017 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %-2,83 |