Kasım 2017 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0700 | 1,0700 | 1,0300 | 1,0600 | %0,00 |
| 29.11.2017 | 1,0400 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 28.11.2017 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,00 |
| 27.11.2017 | 1,0900 | 1,0900 | 1,0600 | 1,0600 | %0,95 |
| 24.11.2017 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 23.11.2017 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %-5,31 |
| 22.11.2017 | 1,0400 | 1,1300 | 1,0400 | 1,1300 | %4,63 |
| 21.11.2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 20.11.2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 17.11.2017 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %0,00 |
| 16.11.2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %6,93 |
| 15.11.2017 | 1,1100 | 1,1100 | 1,0000 | 1,0100 | %-4,72 |
| 14.11.2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 13.11.2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-2,75 |
| 10.11.2017 | 1,0900 | 1,0900 | 1,0600 | 1,0900 | %1,87 |
| 09.11.2017 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 08.11.2017 | 1,1100 | 1,1100 | 1,0700 | 1,0700 | %-3,60 |
| 07.11.2017 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %0,91 |
| 06.11.2017 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %0,92 |
| 03.11.2017 | 1,0700 | 1,0900 | 1,0700 | 1,0900 | %1,87 |
| 02.11.2017 | 1,1300 | 1,1300 | 1,0700 | 1,0700 | %-4,46 |
| 01.11.2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %2,75 |