Ağustos 2017 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 30.08.2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 29.08.2017 | 1,1700 | 1,1700 | 1,1000 | 1,1200 | %-4,27 |
| 28.08.2017 | 1,1800 | 1,1800 | 1,1000 | 1,1700 | %2,63 |
| 25.08.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %1,79 |
| 24.08.2017 | 1,1500 | 1,1500 | 1,1200 | 1,1200 | %0,00 |
| 23.08.2017 | 1,1000 | 1,1500 | 1,1000 | 1,1200 | %-1,75 |
| 22.08.2017 | 1,1200 | 1,1500 | 1,1200 | 1,1400 | %1,79 |
| 21.08.2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %2,75 |
| 18.08.2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 17.08.2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %-5,22 |
| 16.08.2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %5,50 |
| 15.08.2017 | 1,1500 | 1,1500 | 1,0900 | 1,0900 | %-5,22 |
| 14.08.2017 | 1,0900 | 1,1500 | 1,0900 | 1,1500 | %5,50 |
| 11.08.2017 | 1,1600 | 1,1600 | 1,0900 | 1,0900 | %-6,03 |
| 10.08.2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-1,69 |
| 09.08.2017 | 1,1000 | 1,1900 | 1,1000 | 1,1800 | %2,61 |
| 08.08.2017 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %-2,54 |
| 07.08.2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 04.08.2017 | 1,1700 | 1,1800 | 1,1600 | 1,1800 | %0,85 |
| 03.08.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %-0,85 |
| 02.08.2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %3,51 |
| 01.08.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-1,72 |