Mayıs 2017 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %4,76 |
| 30.05.2017 | 1,3200 | 1,3200 | 1,2600 | 1,2600 | %-4,55 |
| 29.05.2017 | 1,2900 | 1,3200 | 1,2900 | 1,3200 | %11,86 |
| 26.05.2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 25.05.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 24.05.2017 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 23.05.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 22.05.2017 | 1,1800 | 1,2000 | 1,1800 | 1,2000 | %-6,25 |
| 19.05.2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 18.05.2017 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %0,00 |
| 17.05.2017 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-0,78 |
| 16.05.2017 | 1,1000 | 1,2900 | 1,1000 | 1,2900 | %17,27 |
| 15.05.2017 | 1,0800 | 1,1100 | 1,0800 | 1,1000 | %4,76 |
| 12.05.2017 | 1,0200 | 1,0500 | 1,0200 | 1,0500 | %3,96 |
| 11.05.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 10.05.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %3,09 |
| 09.05.2017 | 0,990000 | 0,990000 | 0,970000 | 0,970000 | %1,04 |
| 08.05.2017 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %1,05 |
| 05.05.2017 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |
| 04.05.2017 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %1,06 |
| 03.05.2017 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %0,00 |
| 02.05.2017 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %1,08 |
| 01.05.2017 | 0,930000 | 0,930000 | 0,930000 | 0,930000 | %0,00 |