Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Nisan 2017 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20170,9300000,9300000,9300000,930000%0,00
27.04.20170,9200000,9300000,9200000,930000%1,09
26.04.20170,9000000,9200000,9000000,920000%-1,08
25.04.20170,9300000,9300000,9300000,930000%0,00
24.04.20170,9300000,9300000,9300000,930000%-1,06
21.04.20170,9500000,9500000,9400000,940000%0,00
20.04.20170,9600000,9600000,9400000,940000%1,08
19.04.20170,9300000,9300000,9300000,930000%0,00
18.04.20170,9300000,9300000,9300000,930000%-2,11
17.04.20170,9500000,9500000,9500000,950000%2,15
14.04.20170,9300000,9300000,9300000,930000%-1,06
13.04.20170,9500000,9500000,9400000,940000%-1,05
12.04.20170,9500000,9500000,9500000,950000%0,00
11.04.20170,9500000,9500000,9500000,950000%0,00
10.04.20170,9500000,9500000,9500000,950000%1,06
07.04.20170,9400000,9400000,9400000,940000%0,00
06.04.20170,9300000,9400000,9300000,940000%0,00
05.04.20170,9600000,9600000,9400000,940000%0,00
04.04.20170,9300000,9400000,9300000,940000%-1,05
03.04.20170,9500000,9500000,9500000,950000%2,15