Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Kasım 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,9300000,9300000,9300000,930000%-2,11
29.11.20160,9500000,9500000,9500000,950000%-1,04
28.11.20160,9600000,9600000,9600000,960000%1,05
25.11.20160,9500000,9500000,9500000,950000%0,00
24.11.20160,9200000,9500000,9200000,950000%0,00
23.11.20160,9500000,9500000,9500000,950000%0,00
22.11.20160,9600000,9600000,9500000,950000%0,00
21.11.20160,9500000,9500000,9500000,950000%2,15
18.11.20160,9300000,9300000,9300000,930000%1,09
17.11.20160,9200000,9200000,9200000,920000%0,00
16.11.20160,9500000,9500000,9200000,920000%-3,16
15.11.20160,9600000,9600000,9500000,950000%0,00
14.11.20160,9400000,9500000,9400000,950000%0,00
11.11.20160,9400000,9500000,9400000,950000%2,15
10.11.20160,9400000,9400000,9300000,930000%1,09
09.11.20160,9200000,9200000,9200000,920000%0,00
08.11.20160,9100000,9200000,9100000,920000%1,10
07.11.20160,9100000,9100000,9100000,910000%0,00
04.11.20160,9000000,9100000,9000000,910000%0,00
03.11.20160,9200000,9200000,9100000,910000%-1,09
02.11.20160,9200000,9200000,9000000,920000%0,00
01.11.20160,9400000,9400000,9200000,920000%-3,16