Eylül 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,0500 | 1,0600 | 1,0500 | 1,0600 | %3,92 |
| 29.09.2016 | 1,0800 | 1,0800 | 1,0200 | 1,0200 | %-4,67 |
| 28.09.2016 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %3,88 |
| 27.09.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %1,98 |
| 26.09.2016 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-5,61 |
| 23.09.2016 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %1,90 |
| 22.09.2016 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 21.09.2016 | 1,0000 | 1,0700 | 1,0000 | 1,0700 | %-7,76 |
| 20.09.2016 | 1,1700 | 1,1700 | 1,1600 | 1,1600 | %-0,85 |
| 19.09.2016 | 1,1500 | 1,1700 | 1,1500 | 1,1700 | %6,36 |
| 16.09.2016 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %2,80 |
| 15.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 14.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 13.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 12.09.2016 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 09.09.2016 | 1,0100 | 1,0800 | 1,0100 | 1,0700 | %7,00 |
| 08.09.2016 | 1,1600 | 1,1600 | 1,0000 | 1,0000 | %-9,91 |
| 07.09.2016 | 1,1600 | 1,1600 | 1,1000 | 1,1100 | %-7,50 |
| 06.09.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-1,64 |
| 05.09.2016 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %3,39 |
| 02.09.2016 | 1,2300 | 1,2300 | 1,1800 | 1,1800 | %0,00 |
| 01.09.2016 | 1,1000 | 1,2000 | 1,1000 | 1,1800 | %4,42 |