Ağustos 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-2,59 |
| 30.08.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 29.08.2016 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %-0,85 |
| 26.08.2016 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,86 |
| 25.08.2016 | 1,1900 | 1,1900 | 1,1500 | 1,1600 | %-5,69 |
| 24.08.2016 | 1,0400 | 1,2300 | 1,0400 | 1,2300 | %4,24 |
| 23.08.2016 | 1,2100 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 22.08.2016 | 1,1900 | 1,2300 | 1,1900 | 1,2000 | %0,84 |
| 19.08.2016 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-0,83 |
| 18.08.2016 | 1,2400 | 1,2400 | 1,2000 | 1,2000 | %0,84 |
| 17.08.2016 | 1,2700 | 1,2700 | 1,1900 | 1,1900 | %8,18 |
| 16.08.2016 | 1,2300 | 1,2300 | 1,1000 | 1,1000 | %-11,29 |
| 15.08.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %1,64 |
| 12.08.2016 | 1,2800 | 1,2800 | 1,2200 | 1,2200 | %0,00 |
| 11.08.2016 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-2,40 |
| 10.08.2016 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %5,04 |
| 09.08.2016 | 1,2700 | 1,2700 | 1,1800 | 1,1900 | %-7,03 |
| 08.08.2016 | 1,3700 | 1,3700 | 1,2800 | 1,2800 | %0,79 |
| 05.08.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %18,69 |
| 04.08.2016 | 1,3000 | 1,3000 | 1,0700 | 1,0700 | %-17,69 |
| 03.08.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-1,52 |
| 02.08.2016 | 1,3600 | 1,3600 | 1,3200 | 1,3200 | %0,00 |
| 01.08.2016 | 1,3200 | 1,3700 | 1,3200 | 1,3200 | %-4,35 |