Haziran 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.06.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 28.06.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %2,36 |
| 27.06.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 24.06.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 23.06.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %-0,78 |
| 22.06.2016 | 1,3100 | 1,3100 | 1,2800 | 1,2800 | %15,32 |
| 21.06.2016 | 1,1000 | 1,1100 | 1,1000 | 1,1100 | %-14,62 |
| 20.06.2016 | 1,2700 | 1,3100 | 1,2700 | 1,3000 | %1,56 |
| 17.06.2016 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %17,43 |
| 16.06.2016 | 1,0700 | 1,0900 | 1,0700 | 1,0900 | %1,87 |
| 15.06.2016 | 1,0200 | 1,0700 | 1,0200 | 1,0700 | %4,90 |
| 14.06.2016 | 1,0300 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 13.06.2016 | 1,1200 | 1,1200 | 1,0100 | 1,0100 | %-15,83 |
| 10.06.2016 | 1,2100 | 1,2100 | 0,960000 | 1,2000 | %0,00 |
| 09.06.2016 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 08.06.2016 | 1,1900 | 1,2000 | 1,1900 | 1,2000 | %0,84 |
| 07.06.2016 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-1,65 |
| 06.06.2016 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | %0,83 |
| 03.06.2016 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-12,41 |
| 02.06.2016 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 01.06.2016 | 1,3800 | 1,3800 | 1,3700 | 1,3700 | %-1,44 |