Nisan 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %-0,83 |
| 28.04.2016 | 1,1700 | 1,2100 | 1,1700 | 1,2100 | %14,15 |
| 27.04.2016 | 1,0400 | 1,0600 | 1,0400 | 1,0600 | %2,91 |
| 26.04.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %-0,96 |
| 25.04.2016 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %1,96 |
| 22.04.2016 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 21.04.2016 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 20.04.2016 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %1,96 |
| 19.04.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %-2,86 |
| 18.04.2016 | 1,0100 | 1,0500 | 1,0100 | 1,0500 | %1,94 |
| 15.04.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %3,00 |
| 14.04.2016 | 0,990000 | 1,0200 | 0,990000 | 1,0000 | %-1,96 |
| 13.04.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 12.04.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 11.04.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-2,91 |
| 08.04.2016 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %3,00 |
| 07.04.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-2,91 |
| 06.04.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %1,98 |
| 05.04.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 04.04.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 01.04.2016 | 1,0200 | 1,0200 | 0,980000 | 1,0000 | %2,04 |