Mart 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,0100 | 1,0100 | 0,970000 | 0,980000 | %-2,97 |
| 30.03.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 29.03.2016 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %3,09 |
| 28.03.2016 | 1,0100 | 1,0100 | 0,970000 | 0,970000 | %-5,83 |
| 25.03.2016 | 1,0400 | 1,0400 | 1,0300 | 1,0300 | %0,98 |
| 24.03.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 23.03.2016 | 0,920000 | 1,0300 | 0,920000 | 1,0200 | %-0,97 |
| 22.03.2016 | 1,0300 | 1,0300 | 0,890000 | 1,0300 | %0,00 |
| 21.03.2016 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %0,00 |
| 18.03.2016 | 1,0100 | 1,0300 | 1,0100 | 1,0300 | %-0,96 |
| 17.03.2016 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %1,96 |
| 16.03.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 15.03.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.03.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 11.03.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.03.2016 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %3,09 |
| 09.03.2016 | 0,950000 | 1,0100 | 0,950000 | 0,970000 | %-3,00 |
| 08.03.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.03.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 04.03.2016 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 03.03.2016 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 02.03.2016 | 0,950000 | 1,0000 | 0,950000 | 0,990000 | %-1,00 |
| 01.03.2016 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |