Şubat 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 0,960000 | 0,990000 | 0,960000 | 0,990000 | %3,12 |
| 26.02.2016 | 1,0000 | 1,0000 | 0,940000 | 0,960000 | %-4,00 |
| 25.02.2016 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %1,01 |
| 24.02.2016 | 1,0000 | 1,0000 | 0,870000 | 0,990000 | %-1,98 |
| 23.02.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 22.02.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 19.02.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 18.02.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 17.02.2016 | 0,990000 | 1,0100 | 0,990000 | 1,0100 | %2,02 |
| 16.02.2016 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 15.02.2016 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 12.02.2016 | 0,950000 | 1,0100 | 0,950000 | 1,0100 | %1,00 |
| 11.02.2016 | 0,960000 | 1,0300 | 0,960000 | 1,0000 | %-1,96 |
| 10.02.2016 | 0,870000 | 1,0200 | 0,870000 | 1,0200 | %0,00 |
| 09.02.2016 | 1,0300 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 08.02.2016 | 1,0200 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 05.02.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 04.02.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 03.02.2016 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %-0,98 |
| 02.02.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %0,00 |
| 01.02.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %0,00 |