Ocak 2016 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %2,00 |
| 28.01.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 27.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 26.01.2016 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 25.01.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 21.01.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.01.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 19.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 18.01.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,99 |
| 15.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 14.01.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.01.2016 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 11.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 08.01.2016 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 07.01.2016 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 06.01.2016 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 05.01.2016 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 04.01.2016 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 01.01.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |