Aralık 2015 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 30.12.2015 | 1,0200 | 1,0200 | 0,940000 | 1,0000 | %-1,96 |
| 29.12.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 28.12.2015 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 25.12.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 24.12.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 23.12.2015 | 1,0300 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 22.12.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 21.12.2015 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 18.12.2015 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %3,03 |
| 17.12.2015 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %1,02 |
| 16.12.2015 | 1,0000 | 1,0000 | 0,980000 | 0,980000 | %-2,97 |
| 15.12.2015 | 1,0000 | 1,0100 | 0,890000 | 1,0100 | %2,02 |
| 14.12.2015 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 11.12.2015 | 1,0000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 10.12.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 09.12.2015 | 1,0000 | 1,0000 | 0,930000 | 0,990000 | %-1,00 |
| 08.12.2015 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 07.12.2015 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 04.12.2015 | 1,0700 | 1,0700 | 1,0200 | 1,0200 | %-4,67 |
| 03.12.2015 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | %11,46 |
| 02.12.2015 | 1,0100 | 1,0100 | 0,960000 | 0,960000 | %-4,95 |
| 01.12.2015 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |