Ekim 2015 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %-4,35 |
| 29.10.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 28.10.2015 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %0,00 |
| 27.10.2015 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-7,26 |
| 26.10.2015 | 1,2300 | 1,2400 | 1,2300 | 1,2400 | %4,20 |
| 23.10.2015 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %1,71 |
| 22.10.2015 | 1,1400 | 1,1700 | 1,1400 | 1,1700 | %-5,65 |
| 21.10.2015 | 1,2600 | 1,2600 | 1,2400 | 1,2400 | %-1,59 |
| 20.10.2015 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 19.10.2015 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %1,61 |
| 16.10.2015 | 1,2000 | 1,2400 | 1,2000 | 1,2400 | %-3,12 |
| 15.10.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %1,59 |
| 14.10.2015 | 1,3500 | 1,3500 | 1,2600 | 1,2600 | %0,00 |
| 13.10.2015 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %-3,08 |
| 12.10.2015 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-1,52 |
| 09.10.2015 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-0,75 |
| 08.10.2015 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %2,31 |
| 07.10.2015 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %-7,14 |
| 06.10.2015 | 1,4200 | 1,4200 | 1,4000 | 1,4000 | %3,70 |
| 05.10.2015 | 1,4700 | 1,4700 | 1,3500 | 1,3500 | %-11,76 |
| 02.10.2015 | 1,5000 | 1,5300 | 1,5000 | 1,5300 | %-13,56 |
| 01.10.2015 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %20,41 |