Eylül 2015 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,4500 | 1,4700 | 1,4500 | 1,4700 | %17,60 |
| 29.09.2015 | 1,2100 | 1,2500 | 1,2100 | 1,2500 | %-3,10 |
| 28.09.2015 | 1,3200 | 1,3200 | 1,2900 | 1,2900 | %-4,44 |
| 25.09.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 24.09.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 23.09.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %-1,46 |
| 22.09.2015 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %-4,86 |
| 21.09.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-15,29 |
| 18.09.2015 | 1,7600 | 1,7600 | 1,7000 | 1,7000 | %-2,30 |
| 17.09.2015 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %-3,33 |
| 16.09.2015 | 1,8400 | 1,8400 | 1,8000 | 1,8000 | %-2,70 |
| 15.09.2015 | 1,8700 | 1,8700 | 1,8500 | 1,8500 | %-6,57 |
| 14.09.2015 | 1,8800 | 1,9800 | 1,8800 | 1,9800 | %-4,35 |
| 11.09.2015 | 2,1000 | 2,1000 | 2,0700 | 2,0700 | %-19,46 |
| 10.09.2015 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | %-17,10 |
| 09.09.2015 | 2,8200 | 3,1000 | 2,8200 | 3,1000 | %21,57 |
| 08.09.2015 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | %-29,17 |
| 07.09.2015 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 04.09.2015 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %-1,37 |
| 03.09.2015 | 3,6800 | 3,6800 | 3,6500 | 3,6500 | %-1,35 |
| 02.09.2015 | 3,7500 | 3,7500 | 3,7000 | 3,7000 | %-1,33 |
| 01.09.2015 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %-0,79 |