Mayıs 2015 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %-4,76 |
| 28.05.2015 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %0,00 |
| 27.05.2015 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %0,24 |
| 26.05.2015 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | %-0,24 |
| 25.05.2015 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | %-2,33 |
| 22.05.2015 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %-0,23 |
| 21.05.2015 | 4,3000 | 4,3100 | 4,3000 | 4,3100 | %-1,15 |
| 20.05.2015 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | %0,00 |
| 19.05.2015 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | %0,00 |
| 18.05.2015 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | %-0,46 |
| 15.05.2015 | 4,4000 | 4,4000 | 4,3800 | 4,3800 | %-0,45 |
| 14.05.2015 | 4,4300 | 4,4300 | 4,4000 | 4,4000 | %-1,12 |
| 13.05.2015 | 4,4700 | 4,4700 | 4,4500 | 4,4500 | %-0,89 |
| 12.05.2015 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | %-0,22 |
| 11.05.2015 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,45 |
| 08.05.2015 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | %4,19 |
| 07.05.2015 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %-4,44 |
| 06.05.2015 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 05.05.2015 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 04.05.2015 | 4,5900 | 4,5900 | 4,5000 | 4,5000 | %2,27 |
| 01.05.2015 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |