Ekim 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | %0,00 |
| 30.10.2014 | 3,5000 | 3,5000 | 3,4900 | 3,4900 | %-3,59 |
| 29.10.2014 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 28.10.2014 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,84 |
| 27.10.2014 | 3,6100 | 3,6100 | 3,5900 | 3,5900 | %0,00 |
| 24.10.2014 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %-0,83 |
| 23.10.2014 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 22.10.2014 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %-0,55 |
| 21.10.2014 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %-1,36 |
| 20.10.2014 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | %1,65 |
| 17.10.2014 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | %0,28 |
| 16.10.2014 | 3,7000 | 3,7000 | 3,6200 | 3,6200 | %-0,82 |
| 15.10.2014 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | %-1,35 |
| 14.10.2014 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %-1,07 |
| 13.10.2014 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | %-0,27 |
| 10.10.2014 | 3,8000 | 3,8000 | 3,7500 | 3,7500 | %1,63 |
| 09.10.2014 | 3,6800 | 3,6900 | 3,6800 | 3,6900 | %-0,27 |
| 08.10.2014 | 3,7300 | 3,7300 | 3,7000 | 3,7000 | %-1,33 |
| 07.10.2014 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 06.10.2014 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %-2,60 |
| 03.10.2014 | 3,3900 | 3,8500 | 3,3900 | 3,8500 | %2,67 |
| 02.10.2014 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %1,08 |
| 01.10.2014 | 3,7200 | 3,7200 | 3,7100 | 3,7100 | %0,82 |