Eylül 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 3,6000 | 3,6800 | 3,6000 | 3,6800 | %-7,07 |
| 29.09.2014 | 3,9600 | 3,9600 | 3,9600 | 3,9600 | %-1,25 |
| 26.09.2014 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | %-6,74 |
| 25.09.2014 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %4,62 |
| 24.09.2014 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | %-4,42 |
| 23.09.2014 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %-0,92 |
| 22.09.2014 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %-0,91 |
| 19.09.2014 | 4,4000 | 4,4000 | 4,3800 | 4,3800 | %-2,23 |
| 18.09.2014 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | %-4,68 |
| 17.09.2014 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %2,17 |
| 16.09.2014 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %2,22 |
| 15.09.2014 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %-3,43 |
| 12.09.2014 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | %-2,51 |
| 11.09.2014 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | %-0,42 |
| 10.09.2014 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %0,00 |
| 09.09.2014 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %5,26 |
| 08.09.2014 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | %0,22 |
| 05.09.2014 | 4,5100 | 4,5500 | 4,5100 | 4,5500 | %0,22 |
| 04.09.2014 | 4,5400 | 4,5400 | 4,5400 | 4,5400 | %-0,22 |
| 03.09.2014 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | %-1,09 |
| 02.09.2014 | 4,6500 | 4,6500 | 4,6000 | 4,6000 | %-1,08 |
| 01.09.2014 | 4,6000 | 4,6500 | 4,6000 | 4,6500 | %-7,00 |