Temmuz 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 30.07.2014 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 29.07.2014 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 28.07.2014 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 25.07.2014 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %1,79 |
| 24.07.2014 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %-0,88 |
| 23.07.2014 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | %0,89 |
| 22.07.2014 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %3,51 |
| 21.07.2014 | 5,4000 | 5,4100 | 5,4000 | 5,4100 | %-9,83 |
| 18.07.2014 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %-0,99 |
| 17.07.2014 | 6,0600 | 6,0600 | 6,0600 | 6,0600 | %-0,33 |
| 16.07.2014 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | %-1,14 |
| 15.07.2014 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %-0,65 |
| 14.07.2014 | 6,1900 | 6,1900 | 6,1900 | 6,1900 | %0,00 |
| 11.07.2014 | 6,0500 | 6,1900 | 6,0500 | 6,1900 | %-0,16 |
| 10.07.2014 | 6,2500 | 6,2500 | 6,2000 | 6,2000 | %3,16 |
| 09.07.2014 | 6,0000 | 6,0100 | 6,0000 | 6,0100 | %-5,06 |
| 08.07.2014 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | %-0,16 |
| 07.07.2014 | 6,3400 | 6,3400 | 6,3400 | 6,3400 | %0,16 |
| 04.07.2014 | 6,3300 | 6,3300 | 6,3300 | 6,3300 | %0,16 |
| 03.07.2014 | 6,3200 | 6,3200 | 6,3200 | 6,3200 | %0,00 |
| 02.07.2014 | 6,3200 | 6,3200 | 6,3200 | 6,3200 | %-0,94 |
| 01.07.2014 | 6,3800 | 6,3800 | 6,3800 | 6,3800 | %-0,31 |