Haziran 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %-0,93 |
| 27.06.2014 | 6,4600 | 6,4600 | 6,4600 | 6,4600 | %-1,22 |
| 26.06.2014 | 6,5400 | 6,5400 | 6,5400 | 6,5400 | %-0,61 |
| 25.06.2014 | 6,6000 | 6,6000 | 6,5800 | 6,5800 | %-0,30 |
| 24.06.2014 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %-0,15 |
| 23.06.2014 | 6,6100 | 6,6100 | 6,6100 | 6,6100 | %0,15 |
| 20.06.2014 | 6,4800 | 6,6000 | 6,4800 | 6,6000 | %4,76 |
| 19.06.2014 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %-11,27 |
| 18.06.2014 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 17.06.2014 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %0,00 |
| 16.06.2014 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | %2,01 |
| 13.06.2014 | 7,1000 | 7,1000 | 6,9600 | 6,9600 | %-3,60 |
| 12.06.2014 | 7,2200 | 7,2200 | 7,2200 | 7,2200 | %-9,75 |
| 11.06.2014 | 8,2700 | 8,2700 | 8,0000 | 8,0000 | %16,79 |
| 10.06.2014 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | %0,59 |
| 09.06.2014 | 6,8100 | 6,8100 | 6,8100 | 6,8100 | %0,00 |
| 06.06.2014 | 6,8100 | 6,8100 | 6,8100 | 6,8100 | %0,15 |
| 05.06.2014 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %-2,86 |
| 04.06.2014 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 03.06.2014 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %-2,51 |
| 02.06.2014 | 7,1800 | 7,1800 | 7,1800 | 7,1800 | %2,57 |